AdEx

ADX · 美元计价

$0.0485

≈ ￥0.3201

-3.58% (-$0.00)

更新于 2026-11-11 04:25:01

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0503

24H 成交量

$25.97万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MRNABMRNAB	$251.64	$274.35	$251.12	$91.57万	—	-8.19%
453	LISTALista DAO	$0.0746	$0.0751	$0.0722	$27.49万	$1,680.58万	0.68%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
653	NFLXBNFLXB	$62.97	$64.18	$62.66	$7.77万	—	-1.46%
153	PENDLEPendle	$1.567	$1.61	$1.53	$128.37万	$2.55亿	-1.82%
682	RPLRocket Pool	$1.339	$1.37	$1.32	$3.65万	$2,825.93万	-1.76%
407	COOKIECookie	$0.00851	$0.00931	$0.00834	$32.69万	$133.78万	-5.23%
110	HAEDALHaedal Protocol	$0.02461	$0.02862	$0.02336	$215.22万	$475.63万	2.58%
632	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$9.90万	$2,595.63万	-1.65%
560	PROVESuccinct	$0.17	$0.1723	$0.165	$16.95万	$3,261.73万	-1.34%
33	CRCLBCircle Internet Group (bStocks	$64.84	$68.33	$63.64	$1,603.02万	$1.68亿	-4.82%
411	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
431	MANADecentraland	$0.0703	$0.0722	$0.0687	$29.79万	$1.35亿	-2.50%
292	ORCAOrca	$1.295	$1.39	$1.28	$52.65万	$7,842.79万	-6.57%
300	FFFalcon Finance	$0.08633	$0.08916	$0.08537	$51.00万	$2.02亿	-0.75%
655	PENGBPENGB	$44.52	$47.38	$43.41	$7.69万	—	-3.15%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
512	LPTLivepeer	$1.284	$1.33	$1.27	$21.16万	$6,336.21万	-2.87%
659	LQTYLiquity	$0.1682	$0.1725	$0.1655	$7.25万	$1,643.24万	-2.27%
102	HUMAHuma Finance	$0.00912	$0.01055	$0.00892	$243.58万	$1,592.74万	-12.22%