PENGB
PENGB · 美元计价
$48.33
≈ ￥318.978
6.78% ($3.07)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$48.59
24H 最低
$43.41
今日开盘
$45.26
24H 成交量
$7.23万
流通市值
—
24H 涨跌额
($3.07)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
MRNABMRNAB
|
$254 | $273.00 | $250.76 | $88.32万 | — | -6.33% |
| 471 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.69万 | $1,680.58万 | 1.76% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.79万 | — | -1.01% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.40万 | $2.55亿 | -0.82% |
| 682 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.32 | $4.63万 | $2,825.93万 | 1.11% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.00万 | $133.78万 | 1.52% |
| 250 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02555 | $0.02416 | $69.78万 | $475.63万 | -0.33% |
| 661 |
STEEM斯蒂姆币
|
$0.04643 | $0.04754 | $0.0457 | $7.53万 | $2,595.63万 | -0.90% |
| 503 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $21.46万 | $3,261.73万 | 3.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.57 | $63.64 | $1,686.12万 | $1.68亿 | -1.27% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 384 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $34.47万 | $1.35亿 | -0.14% |
| 237 |
ORCAOrca
|
$1.266 | $1.36 | $1.25 | $73.28万 | $7,842.79万 | -5.31% |
| 322 |
FFFalcon Finance
|
$0.08648 | $0.08754 | $0.08524 | $44.95万 | $2.02亿 | -0.93% |
| 665 |
PENGBPENGB
|
$48.33 | $48.59 | $43.41 | $7.23万 | — | 6.78% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 483 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $23.13万 | $6,336.21万 | -2.07% |
| 649 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $8.71万 | $1,643.24万 | -0.24% |
| 95 |
HUMAHuma Finance
|
$0.00862 | $0.00994 | $0.0085 | $262.32万 | $1,592.74万 | -12.75% |