Huma Finance

HUMA · 美元计价

$0.00904

≈ ￥0.059664

-12.32% (-$0.00)

更新于 2026-11-11 04:40:02

24H 最高

$0.01055

24H 最低

$0.00892

今日开盘

$0.01031

24H 成交量

$244.14万

流通市值

$1,592.74万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MRNABMRNAB	$252.57	$273.47	$250.76	$91.95万	—	-7.15%
453	LISTALista DAO	$0.0742	$0.0751	$0.0722	$27.52万	$1,680.58万	0.27%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
653	NFLXBNFLXB	$63.01	$64.18	$62.66	$7.88万	—	-1.39%
153	PENDLEPendle	$1.562	$1.61	$1.53	$128.96万	$2.55亿	-2.13%
682	RPLRocket Pool	$1.333	$1.37	$1.32	$3.66万	$2,825.93万	-2.20%
406	COOKIECookie	$0.00846	$0.00931	$0.00834	$32.78万	$133.78万	-5.48%
109	HAEDALHaedal Protocol	$0.02452	$0.02862	$0.02336	$215.43万	$475.63万	2.77%
632	STEEM斯蒂姆币	$0.04638	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.84%
559	PROVESuccinct	$0.1705	$0.1721	$0.165	$17.10万	$3,261.73万	-0.81%
33	CRCLBCircle Internet Group (bStocks	$64.97	$68.33	$63.64	$1,603.17万	$1.68亿	-4.44%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
432	MANADecentraland	$0.0697	$0.0722	$0.0687	$29.54万	$1.35亿	-3.33%
292	ORCAOrca	$1.285	$1.39	$1.28	$52.65万	$7,842.79万	-7.42%
301	FFFalcon Finance	$0.08608	$0.08916	$0.08537	$50.81万	$2.02亿	-1.02%
659	PENGBPENGB	$44.67	$47.38	$43.41	$7.19万	—	-2.98%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
514	LPTLivepeer	$1.281	$1.33	$1.27	$21.17万	$6,336.21万	-2.96%
658	LQTYLiquity	$0.1675	$0.1725	$0.1655	$7.26万	$1,643.24万	-2.56%
102	HUMAHuma Finance	$0.00904	$0.01055	$0.00892	$244.14万	$1,592.74万	-12.32%