Arbitrum

ARB · 美元计价

$0.1607

≈ ￥1.0606

-7.91% (-$0.01)

更新于 2026-11-11 07:55:01

24H 最高

$0.1759

24H 最低

$0.1558

今日开盘

$0.1745

24H 成交量

$2,029.66万

流通市值

$10.87亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	MRNABMRNAB	$252.53	$273.47	$250.76	$89.08万	—	-7.12%
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.26万	$1,680.58万	2.46%
372	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.69万	—	-0.97%
154	PENDLEPendle	$1.577	$1.61	$1.53	$126.24万	$2.55亿	-0.06%
682	RPLRocket Pool	$1.347	$1.37	$1.32	$3.83万	$2,825.93万	-0.44%
403	COOKIECookie	$0.00857	$0.00931	$0.00834	$32.80万	$133.78万	-3.05%
109	HAEDALHaedal Protocol	$0.02462	$0.02862	$0.02336	$217.29万	$475.63万	5.17%
638	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.41万	$2,595.63万	-1.23%
556	PROVESuccinct	$0.1738	$0.1742	$0.165	$17.18万	$3,261.73万	1.94%
33	CRCLBCircle Internet Group (bStocks	$64.97	$68.33	$63.64	$1,611.91万	$1.68亿	-4.61%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
422	MANADecentraland	$0.0705	$0.0717	$0.0687	$30.19万	$1.35亿	-1.40%
249	ORCAOrca	$1.272	$1.37	$1.26	$69.82万	$7,842.79万	-6.54%
311	FFFalcon Finance	$0.0867	$0.08916	$0.08537	$48.08万	$2.02亿	-0.17%
665	PENGBPENGB	$45.36	$47.38	$43.41	$6.59万	—	-1.56%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
510	LPTLivepeer	$1.294	$1.33	$1.27	$20.97万	$6,336.21万	-0.61%
658	LQTYLiquity	$0.1691	$0.1725	$0.1655	$7.33万	$1,643.24万	-0.53%
101	HUMAHuma Finance	$0.00906	$0.01055	$0.00892	$241.67万	$1,592.74万	-9.85%