Astar

ASTR · 美元计价

$0.00497

≈ ￥0.032802

-1.74% (-$0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005058

24H 成交量

$14.90万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MRNABMRNAB	$251.82	$273.47	$250.76	$86.01万	—	-7.46%
440	LISTALista DAO	$0.0751	$0.0751	$0.0722	$28.81万	$1,680.58万	1.49%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
664	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.39万	—	-1.00%
155	PENDLEPendle	$1.571	$1.61	$1.53	$125.10万	$2.55亿	-1.32%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.85万	$2,825.93万	-1.91%
402	COOKIECookie	$0.00851	$0.00931	$0.00834	$32.80万	$133.78万	-4.92%
111	HAEDALHaedal Protocol	$0.0244	$0.02862	$0.02336	$216.63万	$475.63万	2.35%
631	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$9.76万	$2,595.63万	-1.38%
558	PROVESuccinct	$0.1709	$0.1719	$0.165	$17.51万	$3,261.73万	-0.47%
33	CRCLBCircle Internet Group (bStocks	$64.9	$68.33	$63.64	$1,594.89万	$1.68亿	-4.53%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
425	MANADecentraland	$0.0702	$0.0721	$0.0687	$29.74万	$1.35亿	-2.50%
281	ORCAOrca	$1.278	$1.38	$1.27	$55.52万	$7,842.79万	-7.26%
303	FFFalcon Finance	$0.08654	$0.08916	$0.08537	$50.04万	$2.02亿	-0.55%
663	PENGBPENGB	$44.87	$47.38	$43.41	$6.69万	—	-2.75%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
512	LPTLivepeer	$1.288	$1.33	$1.27	$20.94万	$6,336.21万	-2.05%
657	LQTYLiquity	$0.1685	$0.1725	$0.1655	$7.33万	$1,643.24万	-1.46%
103	HUMAHuma Finance	$0.00911	$0.01055	$0.00892	$241.94万	$1,592.74万	-12.24%