BMNRB

BMNRB · 美元计价

$18.31

≈ ￥120.846

-0.60% (-$0.11)

更新于 2026-11-11 11:50:01

24H 最高

$18.67

24H 最低

$17.38

今日开盘

$18.42

24H 成交量

$227.77万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	MRNABMRNAB	$254.26	$273.47	$250.76	$86.85万	—	-5.73%
466	LISTALista DAO	$0.0745	$0.0754	$0.0722	$25.84万	$1,680.58万	2.48%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
659	NFLXBNFLXB	$63.29	$64.18	$62.66	$7.87万	—	-0.80%
164	PENDLEPendle	$1.58	$1.61	$1.53	$119.02万	$2.55亿	1.15%
679	RPLRocket Pool	$1.363	$1.37	$1.32	$3.96万	$2,825.93万	1.11%
411	COOKIECookie	$0.0087	$0.00931	$0.00834	$31.91万	$133.78万	0.46%
123	HAEDALHaedal Protocol	$0.02513	$0.02862	$0.0235	$167.22万	$475.63万	-6.06%
631	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.24%
531	PROVESuccinct	$0.1754	$0.1764	$0.165	$19.34万	$3,261.73万	3.24%
32	CRCLBCircle Internet Group (bStocks	$65.7	$68.30	$63.64	$1,682.04万	$1.68亿	-2.71%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
404	MANADecentraland	$0.0708	$0.0717	$0.0687	$33.02万	$1.35亿	-0.56%
244	ORCAOrca	$1.269	$1.36	$1.26	$72.05万	$7,842.79万	-5.93%
335	FFFalcon Finance	$0.086	$0.08916	$0.08537	$42.72万	$2.02亿	-1.85%
665	PENGBPENGB	$46.38	$47.38	$43.41	$6.43万	—	2.70%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
547	LPTLivepeer	$1.293	$1.33	$1.27	$18.11万	$6,336.21万	-0.23%
648	LQTYLiquity	$0.1685	$0.1725	$0.1655	$8.86万	$1,643.24万	0.12%
102	HUMAHuma Finance	$0.009	$0.0103	$0.00886	$243.91万	$1,592.74万	-10.80%