Polkadot

DOT · 美元计价

$0.836

≈ ￥5.5176

-3.58% (-$0.03)

更新于 2026-11-11 04:00:02

24H 最高

$0.871

24H 最低

$0.831

今日开盘

$0.867

24H 成交量

$359.43万

流通市值

$14.41亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MRNABMRNAB	$251.85	$276.55	$251.73	$91.34万	—	-8.71%
452	LISTALista DAO	$0.0744	$0.0751	$0.0722	$27.54万	$1,680.58万	0.54%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
651	NFLXBNFLXB	$62.96	$64.18	$62.66	$8.24万	—	-1.02%
153	PENDLEPendle	$1.56	$1.61	$1.53	$128.13万	$2.55亿	-2.32%
682	RPLRocket Pool	$1.33	$1.37	$1.32	$3.51万	$2,825.93万	-2.49%
409	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.58万	$133.78万	-5.15%
110	HAEDALHaedal Protocol	$0.02487	$0.02862	$0.02336	$213.53万	$475.63万	3.89%
631	STEEM斯蒂姆币	$0.04621	$0.04754	$0.0457	$9.93万	$2,595.63万	-2.18%
560	PROVESuccinct	$0.1694	$0.173	$0.165	$16.79万	$3,261.73万	-1.63%
33	CRCLBCircle Internet Group (bStocks	$64.3	$68.38	$63.64	$1,606.37万	$1.68亿	-5.50%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
431	MANADecentraland	$0.07	$0.0723	$0.0687	$29.65万	$1.35亿	-3.18%
295	ORCAOrca	$1.293	$1.39	$1.28	$52.34万	$7,842.79万	-6.10%
299	FFFalcon Finance	$0.08592	$0.08916	$0.08537	$51.34万	$2.02亿	-1.59%
656	PENGBPENGB	$44.09	$47.38	$43.41	$7.72万	—	-3.54%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
508	LPTLivepeer	$1.278	$1.33	$1.27	$21.37万	$6,336.21万	-3.40%
659	LQTYLiquity	$0.1678	$0.1725	$0.1655	$7.16万	$1,643.24万	-2.67%
102	HUMAHuma Finance	$0.00919	$0.01055	$0.00892	$245.85万	$1,592.74万	-11.46%