Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 04:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MRNABMRNAB	$251.79	$274.02	$250.76	$92.14万	—	-7.85%
453	LISTALista DAO	$0.074	$0.0751	$0.0722	$27.52万	$1,680.58万	0.14%
371	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
653	NFLXBNFLXB	$63.01	$64.18	$62.66	$7.88万	—	-1.39%
153	PENDLEPendle	$1.558	$1.61	$1.53	$128.71万	$2.55亿	-2.26%
682	RPLRocket Pool	$1.336	$1.37	$1.32	$3.66万	$2,825.93万	-1.98%
406	COOKIECookie	$0.00845	$0.00931	$0.00834	$32.77万	$133.78万	-5.59%
109	HAEDALHaedal Protocol	$0.02447	$0.02862	$0.02336	$215.45万	$475.63万	2.56%
632	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.42%
559	PROVESuccinct	$0.1705	$0.1721	$0.165	$17.05万	$3,261.73万	-0.81%
33	CRCLBCircle Internet Group (bStocks	$64.83	$68.33	$63.64	$1,603.51万	$1.68亿	-4.63%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
431	MANADecentraland	$0.0697	$0.0722	$0.0687	$29.64万	$1.35亿	-3.19%
292	ORCAOrca	$1.284	$1.39	$1.28	$52.72万	$7,842.79万	-7.43%
301	FFFalcon Finance	$0.08606	$0.08916	$0.08537	$50.75万	$2.02亿	-1.14%
655	PENGBPENGB	$44.58	$47.38	$43.41	$7.68万	—	-3.61%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
513	LPTLivepeer	$1.284	$1.33	$1.27	$21.11万	$6,336.21万	-2.87%
659	LQTYLiquity	$0.1673	$0.1725	$0.1655	$7.27万	$1,643.24万	-2.62%
102	HUMAHuma Finance	$0.00904	$0.01055	$0.00892	$243.92万	$1,592.74万	-12.32%