Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 03:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,455.30万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MRNABMRNAB	$252.09	$276.55	$251.73	$91.39万	—	-8.77%
452	LISTALista DAO	$0.0744	$0.0751	$0.0722	$27.55万	$1,680.58万	0.54%
374	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
651	NFLXBNFLXB	$62.96	$64.18	$62.66	$8.24万	—	-1.02%
152	PENDLEPendle	$1.561	$1.61	$1.53	$128.06万	$2.55亿	-2.50%
681	RPLRocket Pool	$1.33	$1.37	$1.32	$3.51万	$2,825.93万	-2.64%
409	COOKIECookie	$0.0084	$0.00931	$0.00834	$32.62万	$133.78万	-6.36%
111	HAEDALHaedal Protocol	$0.0248	$0.02862	$0.02336	$212.29万	$475.63万	3.55%
631	STEEM斯蒂姆币	$0.04621	$0.04754	$0.0457	$9.96万	$2,595.63万	-2.37%
562	PROVESuccinct	$0.1694	$0.173	$0.165	$16.56万	$3,261.73万	-1.68%
33	CRCLBCircle Internet Group (bStocks	$64.55	$68.38	$63.64	$1,610.97万	$1.68亿	-5.19%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
432	MANADecentraland	$0.0698	$0.0724	$0.0687	$29.55万	$1.35亿	-3.59%
295	ORCAOrca	$1.29	$1.39	$1.28	$52.41万	$7,842.79万	-6.25%
299	FFFalcon Finance	$0.08588	$0.08916	$0.08537	$51.38万	$2.02亿	-1.71%
656	PENGBPENGB	$44.24	$47.38	$43.41	$7.77万	—	-2.98%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
507	LPTLivepeer	$1.277	$1.33	$1.27	$21.55万	$6,336.21万	-3.48%
659	LQTYLiquity	$0.1675	$0.1727	$0.1655	$7.18万	$1,643.24万	-2.90%
102	HUMAHuma Finance	$0.00925	$0.01055	$0.00892	$245.84万	$1,592.74万	-11.06%