Hyperliquid
HYPE · 美元计价
$73.93
≈ ￥487.938
3.66% ($2.61)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$74.18
24H 最低
$70.42
今日开盘
$71.32
24H 成交量
$3,818.08万
流通市值
$170.25亿
24H 涨跌额
($2.61)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MRNABMRNAB
|
$246.48 | $260.08 | $244.95 | $103.75万 | — | -3.31% |
| 539 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0724 | $15.41万 | $1,680.58万 | 2.19% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 639 |
NFLXBNFLXB
|
$63.72 | $63.76 | $62.69 | $7.92万 | — | 1.51% |
| 197 |
PENDLEPendle
|
$1.571 | $1.60 | $1.54 | $81.41万 | $2.55亿 | 1.49% |
| 683 |
RPLRocket Pool
|
$1.371 | $1.39 | $1.32 | $3.81万 | $2,825.93万 | 3.47% |
| 601 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00836 | $11.11万 | $133.78万 | 6.08% |
| 211 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02612 | $0.02416 | $77.08万 | $475.63万 | 4.83% |
| 648 |
STEEM斯蒂姆币
|
$0.04673 | $0.04705 | $0.0457 | $7.33万 | $2,595.63万 | 1.10% |
| 476 |
PROVESuccinct
|
$0.1765 | $0.1798 | $0.165 | $20.22万 | $3,261.73万 | 6.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$68.25 | $68.60 | $63.64 | $1,279.12万 | $1.68亿 | 5.49% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 435 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0687 | $23.58万 | $1.35亿 | 3.04% |
| 249 |
ORCAOrca
|
$1.267 | $1.32 | $1.25 | $57.17万 | $7,842.79万 | -2.61% |
| 322 |
FFFalcon Finance
|
$0.08734 | $0.08831 | $0.08524 | $40.53万 | $2.02亿 | 1.16% |
| 657 |
PENGBPENGB
|
$49.84 | $49.90 | $43.41 | $6.52万 | — | 10.22% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 441 |
LPTLivepeer
|
$1.286 | $1.30 | $1.27 | $23.24万 | $6,336.21万 | 0.86% |
| 627 |
LQTYLiquity
|
$0.1681 | $0.1707 | $0.1655 | $8.80万 | $1,643.24万 | 0.60% |
| 92 |
HUMAHuma Finance
|
$0.00845 | $0.00941 | $0.00842 | $261.24万 | $1,592.74万 | -9.63% |