链纬数据
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0915
≈ ￥0.6039
2.35% ($0.00)
更新于 2026-11-11 04:25:01
← 返回行情列表
24H 最高
$0.0933
24H 最低
$0.0872
今日开盘
$0.0894
24H 成交量
$123.92万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% Wrapped BitcoinWBTC $73566.46 -1.63% Pendle $1.567 -1.82% 应用链LSK $0.1644 -4.31% Mitosis $0.00729 +3.11% MUUB $14.88 -5.52% TUTORIAL $0.01644 -5.84% SECZB $8.37 +22.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 MRNAB MRNABMRNAB $251.64 $274.35 $251.12 $91.57万 — -8.19%
453 LISTA LISTALista DAO $0.0746 $0.0751 $0.0722 $27.49万 $1,680.58万 0.68%
373 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $23.29万 -51.35%
653 NFLXB NFLXBNFLXB $62.97 $64.18 $62.66 $7.77万 — -1.46%
153 PENDLE PENDLEPendle $1.567 $1.61 $1.53 $128.37万 $2.55亿 -1.82%
682 RPL RPLRocket Pool $1.339 $1.37 $1.32 $3.65万 $2,825.93万 -1.76%
407 COOKIE COOKIECookie $0.00851 $0.00931 $0.00834 $32.69万 $133.78万 -5.23%
110 HAEDAL HAEDALHaedal Protocol $0.02461 $0.02862 $0.02336 $215.22万 $475.63万 2.58%
632 STEEM STEEM斯蒂姆币 $0.04651 $0.04754 $0.0457 $9.90万 $2,595.63万 -1.65%
560 PROVE PROVESuccinct $0.17 $0.1723 $0.165 $16.95万 $3,261.73万 -1.34%
33 CRCLB CRCLBCircle Internet Group (bStocks $64.84 $68.33 $63.64 $1,603.02万 $1.68亿 -4.82%
411 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
431 MANA MANADecentraland $0.0703 $0.0722 $0.0687 $29.79万 $1.35亿 -2.50%
292 ORCA ORCAOrca $1.295 $1.39 $1.28 $52.65万 $7,842.79万 -6.57%
300 FF FFFalcon Finance $0.08633 $0.08916 $0.08537 $51.00万 $2.02亿 -0.75%
655 PENGB PENGBPENGB $44.52 $47.38 $43.41 $7.69万 — -3.15%
273 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
512 LPT LPTLivepeer $1.284 $1.33 $1.27 $21.16万 $6,336.21万 -2.87%
659 LQTY LQTYLiquity $0.1682 $0.1725 $0.1655 $7.25万 $1,643.24万 -2.27%
102 HUMA HUMAHuma Finance $0.00912 $0.01055 $0.00892 $243.58万 $1,592.74万 -12.22%

相关站点

共 40 个
Artificial _币种排行 Hyperliquid _BTC行情 Initia _BTC行情 Hedera _比特币行情 BitTensor _比特币 LayerZero _数字货币市值 Wrapped _加密货币行情 PAX Gold _BTC行情 Aptos _BTC行情 Initia _数字货币市值 Quant _加密货币行情 Sophon _BTC行情 PAX Gold _比特币 BEAMX _比特币行情 AMDB _币种排行 Act I : The _数字货币市值 LayerZero _比特币 Ether.fi _比特币行情 Sophon _币种排行 Near Protocol _BTC行情 First Digital _以太坊ETH价格 莱特币 _币种排行 Pump.fun _比特币行情 Wrapped _以太坊ETH价格 Caldera _以太坊ETH价格 TQQQB _以太坊ETH价格 Bubblemaps _币种排行 Uniswap _比特币行情 Caldera _比特币 Ethena USDe _以太坊ETH价格 QQQB _加密货币行情 RWUSD _比特币 Tether Gold _数字货币市值 Near Protocol _比特币行情 Pyth Network _数字货币市值 Tether Gold _数字货币市值 Hyperliquid _比特币行情 Hedera _以太坊ETH价格 Sophon _比特币行情 Pyth Network _加密货币行情