Sapien

SAPIEN · 美元计价

$0.0448

≈ ￥0.29568

-2.48% (-$0.00)

更新于 2026-11-11 04:30:03

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04594

24H 成交量

$28.58万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MRNABMRNAB	$251.01	$274.12	$251.01	$91.46万	—	-8.29%
454	LISTALista DAO	$0.0744	$0.0751	$0.0722	$27.49万	$1,680.58万	0.41%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
653	NFLXBNFLXB	$62.97	$64.18	$62.66	$7.77万	—	-1.46%
153	PENDLEPendle	$1.564	$1.61	$1.53	$128.52万	$2.55亿	-1.94%
682	RPLRocket Pool	$1.338	$1.37	$1.32	$3.65万	$2,825.93万	-1.83%
407	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.72万	$133.78万	-5.36%
109	HAEDALHaedal Protocol	$0.02464	$0.02862	$0.02336	$215.39万	$475.63万	3.05%
632	STEEM斯蒂姆币	$0.04651	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.42%
561	PROVESuccinct	$0.17	$0.1723	$0.165	$16.99万	$3,261.73万	-1.34%
33	CRCLBCircle Internet Group (bStocks	$64.86	$68.33	$63.64	$1,601.59万	$1.68亿	-4.76%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
432	MANADecentraland	$0.07	$0.0722	$0.0687	$29.74万	$1.35亿	-2.78%
292	ORCAOrca	$1.285	$1.39	$1.28	$52.85万	$7,842.79万	-7.42%
300	FFFalcon Finance	$0.08631	$0.08916	$0.08537	$50.91万	$2.02亿	-0.91%
655	PENGBPENGB	$44.52	$47.38	$43.41	$7.68万	—	-3.41%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
512	LPTLivepeer	$1.284	$1.33	$1.27	$21.12万	$6,336.21万	-2.58%
659	LQTYLiquity	$0.168	$0.1725	$0.1655	$7.26万	$1,643.24万	-2.33%
102	HUMAHuma Finance	$0.0091	$0.01055	$0.00892	$243.63万	$1,592.74万	-12.16%