Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MRNABMRNAB	$251.58	$273.47	$250.76	$86.11万	—	-7.49%
440	LISTALista DAO	$0.0748	$0.0751	$0.0722	$28.66万	$1,680.58万	1.49%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
663	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.40万	—	-0.91%
154	PENDLEPendle	$1.567	$1.61	$1.53	$125.09万	$2.55亿	-1.51%
681	RPLRocket Pool	$1.335	$1.37	$1.32	$3.85万	$2,825.93万	-1.91%
402	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.82万	$133.78万	-5.03%
110	HAEDALHaedal Protocol	$0.02434	$0.02862	$0.02336	$216.64万	$475.63万	1.88%
631	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$9.76万	$2,595.63万	-1.36%
559	PROVESuccinct	$0.1701	$0.172	$0.165	$17.45万	$3,261.73万	-1.11%
33	CRCLBCircle Internet Group (bStocks	$64.83	$68.33	$63.64	$1,599.21万	$1.68亿	-4.52%
409	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
436	MANADecentraland	$0.0701	$0.0721	$0.0687	$29.07万	$1.35亿	-2.64%
288	ORCAOrca	$1.289	$1.38	$1.28	$53.12万	$7,842.79万	-6.39%
301	FFFalcon Finance	$0.0864	$0.08916	$0.08537	$50.29万	$2.02亿	-0.79%
661	PENGBPENGB	$44.63	$47.38	$43.41	$6.79万	—	-2.85%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
512	LPTLivepeer	$1.285	$1.33	$1.27	$20.99万	$6,336.21万	-2.28%
654	LQTYLiquity	$0.1684	$0.1725	$0.1655	$7.38万	$1,643.24万	-1.69%
103	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$240.63万	$1,592.74万	-12.81%