yearn.finance

YFI · 美元计价

$1953

≈ ￥12889.8

-1.01% (-$20.00)

更新于 2026-11-11 04:45:02

24H 最高

$1,993.00

24H 最低

$1,915.00

今日开盘

$1973

24H 成交量

$25.65万

流通市值

$6,497.38万

24H 涨跌额

(-$20.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MRNABMRNAB	$252.19	$273.47	$250.76	$91.51万	—	-7.18%
453	LISTALista DAO	$0.0742	$0.0751	$0.0722	$27.53万	$1,680.58万	0.41%
373	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
653	NFLXBNFLXB	$63.01	$64.18	$62.66	$7.88万	—	-1.42%
152	PENDLEPendle	$1.563	$1.61	$1.53	$129.37万	$2.55亿	-1.88%
682	RPLRocket Pool	$1.334	$1.37	$1.32	$3.66万	$2,825.93万	-1.91%
404	COOKIECookie	$0.00848	$0.00931	$0.00834	$32.88万	$133.78万	-5.25%
109	HAEDALHaedal Protocol	$0.02468	$0.02862	$0.02336	$215.51万	$475.63万	3.31%
632	STEEM斯蒂姆币	$0.04638	$0.04754	$0.0457	$9.80万	$2,595.63万	-1.76%
559	PROVESuccinct	$0.1708	$0.1721	$0.165	$17.11万	$3,261.73万	-0.64%
33	CRCLBCircle Internet Group (bStocks	$64.97	$68.33	$63.64	$1,603.50万	$1.68亿	-4.06%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
433	MANADecentraland	$0.0699	$0.0722	$0.0687	$29.49万	$1.35亿	-3.05%
292	ORCAOrca	$1.286	$1.39	$1.28	$52.71万	$7,842.79万	-7.28%
301	FFFalcon Finance	$0.08629	$0.08916	$0.08537	$50.77万	$2.02亿	-0.77%
659	PENGBPENGB	$44.49	$47.38	$43.41	$7.20万	—	-2.90%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
514	LPTLivepeer	$1.281	$1.33	$1.27	$21.19万	$6,336.21万	-3.03%
657	LQTYLiquity	$0.1676	$0.1725	$0.1655	$7.28万	$1,643.24万	-2.39%
103	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$242.43万	$1,592.74万	-12.05%